Patterson-UTI Energy Inc (PTEN)

USD 6.28

(4.67%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1996 13.5 14.13 13.5 13.75 133.6 Thousand
08 Apr, 1996 13.25 13.75 13.25 13.5 24 Thousand
04 Apr, 1996 13.75 14.25 13.75 14.0 20.8 Thousand
03 Apr, 1996 13.25 14.0 13.25 14.0 145.6 Thousand
02 Apr, 1996 13.25 13.25 13.25 13.25 14.4 Thousand
01 Apr, 1996 13.25 13.75 13.25 13.75 20.8 Thousand
29 Mar, 1996 13.25 13.75 13.0 13.75 40 Thousand
28 Mar, 1996 13.75 13.75 13.13 13.5 76.8 Thousand
27 Mar, 1996 13.5 13.63 13.0 13.5 155.2 Thousand
26 Mar, 1996 13.44 13.5 13.13 13.5 44 Thousand