Patterson-UTI Energy Inc (PTEN)

USD 6.28

(4.67%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1996 13.5 14.0 13.5 13.5 213.6 Thousand
22 Feb, 1996 14.0 14.0 13.5 13.75 32.8 Thousand
21 Feb, 1996 13.63 14.0 13.5 13.81 227.2 Thousand
20 Feb, 1996 13.25 13.75 13.25 13.5 12.8 Thousand
16 Feb, 1996 13.25 14.0 13.25 13.75 33.6 Thousand
15 Feb, 1996 12.75 13.5 12.25 13.5 800.8 Thousand
14 Feb, 1996 12.25 12.75 12.25 12.75 402.4 Thousand
13 Feb, 1996 12.75 13.25 11.25 12.25 1.74 Million
12 Feb, 1996 13.88 14.13 13.88 14.0 61.6 Thousand
09 Feb, 1996 13.88 14.13 13.88 13.88 166.4 Thousand