Patterson-UTI Energy Inc (PTEN)

USD 6.28

(4.67%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1996 13.75 13.75 13.75 13.75 125.6 Thousand
24 Jan, 1996 13.75 13.81 13.75 13.81 136.8 Thousand
23 Jan, 1996 13.75 14.0 13.75 13.75 752.8 Thousand
22 Jan, 1996 13.63 14.0 13.63 13.75 87.2 Thousand
19 Jan, 1996 13.63 13.88 13.63 13.88 288 Thousand
18 Jan, 1996 13.88 13.88 13.63 13.75 214.4 Thousand
17 Jan, 1996 13.38 13.75 13.38 13.63 89.6 Thousand
16 Jan, 1996 13.38 13.63 13.38 13.5 136.8 Thousand
15 Jan, 1996 13.38 13.63 13.38 13.63 249.6 Thousand
12 Jan, 1996 13.88 14.0 13.0 13.5 692.8 Thousand