Patterson-UTI Energy Inc (PTEN)

USD 6.28

(4.67%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1997 26.25 26.5 25.63 26.0 372.8 Thousand
21 Feb, 1997 26.75 27.0 26.0 26.75 728 Thousand
20 Feb, 1997 27.75 28.25 26.75 27.25 184.8 Thousand
19 Feb, 1997 27.75 28.25 27.75 27.88 51.2 Thousand
18 Feb, 1997 28.25 28.5 27.75 28.25 304.8 Thousand
14 Feb, 1997 28.25 28.25 27.75 28.25 839.2 Thousand
13 Feb, 1997 28.0 28.25 27.75 28.0 1.11 Million
12 Feb, 1997 27.75 29.0 27.25 27.75 743.2 Thousand
11 Feb, 1997 27.0 28.0 27.0 27.56 1.84 Million
10 Feb, 1997 29.25 29.25 26.5 26.75 2.52 Million