Patterson-UTI Energy Inc (PTEN)

USD 6.28

(4.67%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1997 28.25 28.25 27.13 27.25 913.6 Thousand
21 Mar, 1997 28.0 28.0 26.75 27.5 560.8 Thousand
20 Mar, 1997 26.75 27.75 26.5 27.63 299.2 Thousand
19 Mar, 1997 26.5 27.25 26.5 26.5 394.4 Thousand
18 Mar, 1997 26.0 27.75 26.0 26.25 216.8 Thousand
17 Mar, 1997 27.75 27.75 26.0 27.0 436 Thousand
14 Mar, 1997 27.5 28.38 27.0 27.75 417.6 Thousand
13 Mar, 1997 27.25 27.25 26.5 27.25 96.8 Thousand
12 Mar, 1997 26.75 27.75 25.5 27.13 678.4 Thousand
11 Mar, 1997 27.0 28.5 27.0 27.75 482.4 Thousand