Patterson-UTI Energy Inc (PTEN)

USD 6.28

(4.67%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1997 27.38 28.5 27.38 28.38 987.2 Thousand
07 Apr, 1997 28.25 28.25 27.5 27.63 25.6 Thousand
04 Apr, 1997 27.63 28.5 27.63 28.0 75.2 Thousand
03 Apr, 1997 29.0 29.0 27.63 28.13 549.6 Thousand
02 Apr, 1997 27.5 29.13 27.5 28.5 1.52 Million
01 Apr, 1997 28.0 28.5 27.5 27.63 323.2 Thousand
31 Mar, 1997 27.75 28.5 27.63 27.63 295.2 Thousand
27 Mar, 1997 27.75 28.5 27.75 28.25 204 Thousand
26 Mar, 1997 26.75 29.13 26.75 28.25 638.4 Thousand
25 Mar, 1997 27.75 27.75 26.75 27.0 19.2 Thousand