Patterson-UTI Energy Inc (PTEN)

USD 6.28

(4.67%)

Historical Prices

Date Open High Low Close Volume
06 May, 1997 31.75 31.75 30.25 31.5 482.4 Thousand
05 May, 1997 31.25 32.38 30.25 31.0 996.8 Thousand
02 May, 1997 28.5 31.25 28.5 30.63 1.68 Million
01 May, 1997 28.63 29.25 28.0 29.25 276 Thousand
30 Apr, 1997 28.0 29.25 27.75 28.75 1.03 Million
29 Apr, 1997 26.75 27.5 26.5 27.5 182.4 Thousand
28 Apr, 1997 28.25 28.25 27.0 27.5 204 Thousand
25 Apr, 1997 28.5 28.5 27.75 27.75 183.2 Thousand
24 Apr, 1997 29.0 29.13 27.75 28.13 124 Thousand
23 Apr, 1997 29.0 29.75 29.0 29.0 916 Thousand