Patterson-UTI Energy Inc (PTEN)

USD 6.28

(4.67%)

Historical Prices

Date Open High Low Close Volume
20 May, 1997 34.75 35.5 34.0 34.5 187.2 Thousand
19 May, 1997 36.0 36.5 35.25 35.25 643.2 Thousand
16 May, 1997 37.0 38.0 35.25 35.25 1.15 Million
15 May, 1997 33.75 36.25 33.75 36.13 2.57 Million
14 May, 1997 34.0 34.0 32.38 33.0 647.2 Thousand
13 May, 1997 32.5 34.0 32.5 33.0 340 Thousand
12 May, 1997 34.75 35.0 33.0 33.0 382.4 Thousand
09 May, 1997 32.5 35.25 32.5 34.75 996.8 Thousand
08 May, 1997 32.0 33.75 32.0 33.0 539.2 Thousand
07 May, 1997 30.5 34.75 30.5 33.0 3.04 Million