Patterson-UTI Energy Inc (PTEN)

USD 6.28

(4.67%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1997 30.0 30.0 29.0 29.25 848 Thousand
21 Apr, 1997 29.5 30.25 28.5 29.88 2.97 Million
18 Apr, 1997 28.75 29.75 28.75 28.75 320 Thousand
17 Apr, 1997 28.75 30.0 28.75 30.0 936 Thousand
16 Apr, 1997 28.5 29.75 28.5 28.75 1.4 Million
15 Apr, 1997 27.75 29.75 27.5 28.5 1.14 Million
14 Apr, 1997 27.75 28.5 27.75 28.5 560 Thousand
11 Apr, 1997 28.0 29.0 27.75 28.5 176 Thousand
10 Apr, 1997 28.25 29.0 28.0 28.75 444 Thousand
09 Apr, 1997 28.75 29.0 27.75 28.25 430.4 Thousand