Patterson-UTI Energy Inc (PTEN)

USD 6.28

(4.67%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1997 39.0 40.5 38.0 40.38 2.16 Million
03 Jun, 1997 35.25 39.5 35.0 39.25 1.76 Million
02 Jun, 1997 35.5 36.25 33.25 36.0 2.73 Million
30 May, 1997 36.0 37.0 35.5 36.06 1.52 Million
29 May, 1997 37.5 37.94 36.75 36.75 122.4 Thousand
28 May, 1997 37.25 38.63 37.25 37.5 324.8 Thousand
27 May, 1997 36.75 38.0 36.75 37.5 827.2 Thousand
23 May, 1997 36.5 37.75 36.0 36.75 564 Thousand
22 May, 1997 36.75 37.0 35.75 36.5 1.4 Million
21 May, 1997 34.5 36.75 34.38 36.0 923.2 Thousand