Patterson-UTI Energy Inc (PTEN)

USD 6.28

(4.67%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1997 45.75 47.5 45.5 47.5 1.51 Million
01 Jul, 1997 45.5 45.63 44.5 45.0 656 Thousand
30 Jun, 1997 45.75 46.75 44.5 45.38 884.8 Thousand
27 Jun, 1997 44.5 46.0 43.75 45.25 768 Thousand
26 Jun, 1997 42.75 44.5 42.75 44.25 929.6 Thousand
25 Jun, 1997 44.0 44.0 42.75 42.75 252 Thousand
24 Jun, 1997 42.25 44.5 42.25 44.0 730.4 Thousand
23 Jun, 1997 42.0 43.88 41.75 42.5 391.2 Thousand
20 Jun, 1997 42.0 42.5 41.38 42.25 1.09 Million
19 Jun, 1997 40.5 41.75 40.0 41.13 555.2 Thousand