Patterson-UTI Energy Inc (PTEN)

USD 6.28

(4.67%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1997 31.75 31.75 30.69 30.88 740.4 Thousand
30 Jul, 1997 29.75 32.25 29.75 31.63 2.35 Million
29 Jul, 1997 31.0 31.38 29.25 29.97 1.09 Million
28 Jul, 1997 31.0 31.75 31.0 31.13 1.43 Million
25 Jul, 1997 63.38 63.38 62.0 62.63 2.63 Million
24 Jul, 1997 60.75 64.0 60.0 62.88 3.86 Million
23 Jul, 1997 60.0 60.75 59.25 60.75 2.31 Million
22 Jul, 1997 57.22 60.5 56.5 60.0 5.86 Million
21 Jul, 1997 53.13 53.13 52.0 52.75 872 Thousand
18 Jul, 1997 54.0 54.0 51.0 52.5 601.6 Thousand