Patterson-UTI Energy Inc (PTEN)

USD 6.28

(4.67%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1997 37.5 38.5 37.5 38.25 2.83 Million
27 Aug, 1997 37.5 37.75 36.5 37.5 410 Thousand
26 Aug, 1997 36.0 37.0 35.0 36.25 1 Million
25 Aug, 1997 35.0 35.75 34.5 35.63 428.4 Thousand
22 Aug, 1997 35.0 35.0 33.5 34.63 253.6 Thousand
21 Aug, 1997 36.0 36.0 35.13 35.25 500 Thousand
20 Aug, 1997 35.19 35.75 34.75 35.5 589.6 Thousand
19 Aug, 1997 35.0 35.44 34.5 35.0 820.8 Thousand
18 Aug, 1997 35.0 35.0 32.75 34.44 798 Thousand
15 Aug, 1997 35.5 35.63 34.25 35.0 411.2 Thousand