Patterson-UTI Energy Inc (PTEN)

USD 6.28

(4.67%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1997 42.88 43.13 41.88 42.5 468 Thousand
11 Sep, 1997 42.75 42.75 41.25 42.56 625.6 Thousand
10 Sep, 1997 43.0 43.0 42.5 42.5 1.7 Million
09 Sep, 1997 43.0 43.0 42.25 42.5 1.59 Million
08 Sep, 1997 42.5 42.75 41.75 42.38 1.76 Million
05 Sep, 1997 37.5 39.38 37.0 39.38 526 Thousand
04 Sep, 1997 37.0 37.38 36.5 37.13 630.8 Thousand
03 Sep, 1997 38.5 38.5 37.0 37.13 405.6 Thousand
02 Sep, 1997 38.5 38.5 38.0 38.0 345.2 Thousand
29 Aug, 1997 38.75 38.75 38.0 38.25 250.8 Thousand