Patterson-UTI Energy Inc (PTEN)

USD 6.28

(4.67%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1997 63.0 65.25 61.88 63.88 1.11 Million
09 Oct, 1997 61.75 63.0 60.38 62.38 1.69 Million
08 Oct, 1997 59.38 61.25 56.88 60.88 4.22 Million
07 Oct, 1997 61.13 62.0 58.88 59.0 2.25 Million
06 Oct, 1997 62.0 63.25 58.56 59.88 2.11 Million
03 Oct, 1997 56.0 58.38 55.5 57.0 3.29 Million
02 Oct, 1997 53.13 55.38 53.0 53.63 834.8 Thousand
01 Oct, 1997 52.75 53.38 52.25 52.69 519.6 Thousand
30 Sep, 1997 51.88 53.13 51.13 52.38 518 Thousand
29 Sep, 1997 49.5 51.38 49.13 51.38 406.8 Thousand