Patterson-UTI Energy Inc (PTEN)

USD 6.28

(4.67%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1997 57.0 58.25 55.75 57.0 774 Thousand
06 Nov, 1997 61.5 61.5 59.38 59.69 990.4 Thousand
05 Nov, 1997 59.75 61.13 58.5 60.88 1.31 Million
04 Nov, 1997 57.25 58.94 56.0 58.5 1.88 Million
03 Nov, 1997 57.75 57.75 56.0 56.63 832.4 Thousand
31 Oct, 1997 56.63 57.5 55.0 56.0 739.2 Thousand
30 Oct, 1997 56.0 59.25 53.5 56.06 723.6 Thousand
29 Oct, 1997 56.5 57.75 54.88 57.5 1.85 Million
28 Oct, 1997 44.0 55.25 43.25 53.0 2.36 Million
27 Oct, 1997 57.75 59.0 52.13 53.0 1.2 Million