Patterson-UTI Energy Inc (PTEN)

USD 6.28

(4.67%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1997 44.13 46.63 43.75 46.0 1.85 Million
05 Dec, 1997 41.0 43.88 40.38 43.0 2.01 Million
04 Dec, 1997 41.75 44.5 40.5 40.63 3.85 Million
03 Dec, 1997 38.0 41.5 37.5 40.5 3.37 Million
02 Dec, 1997 33.63 37.0 33.38 36.38 1.61 Million
01 Dec, 1997 35.5 36.38 33.0 33.88 1.69 Million
28 Nov, 1997 36.0 37.0 35.75 36.75 320.8 Thousand
26 Nov, 1997 35.5 36.5 34.5 35.81 1.31 Million
25 Nov, 1997 37.13 38.38 33.5 35.25 3.88 Million
24 Nov, 1997 40.38 40.38 37.0 38.38 852 Thousand