Patterson-UTI Energy Inc (PTEN)

USD 6.28

(4.67%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1997 31.0 32.63 30.5 30.5 1.81 Million
19 Dec, 1997 31.75 32.0 30.13 30.75 1.81 Million
18 Dec, 1997 35.0 36.0 32.38 32.56 1.21 Million
17 Dec, 1997 37.0 37.5 35.13 35.5 1.71 Million
16 Dec, 1997 36.5 36.75 35.0 35.94 979.2 Thousand
15 Dec, 1997 37.13 37.13 33.0 35.0 1.52 Million
12 Dec, 1997 38.75 42.0 36.0 36.5 1.22 Million
11 Dec, 1997 39.25 40.5 38.0 39.31 1.13 Million
10 Dec, 1997 43.5 44.75 41.25 41.88 1.13 Million
09 Dec, 1997 45.25 47.0 43.5 44.0 1.06 Million