Patterson-UTI Energy Inc (PTEN)

USD 6.28

(4.67%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1997 43.5 44.0 40.0 40.5 962 Thousand
20 Nov, 1997 39.5 41.0 39.25 40.69 2.5 Million
19 Nov, 1997 40.5 42.5 38.5 38.5 2.65 Million
18 Nov, 1997 48.13 48.13 41.5 42.78 2.21 Million
17 Nov, 1997 50.25 51.0 48.0 48.0 1.74 Million
14 Nov, 1997 48.0 49.0 46.0 46.69 1.12 Million
13 Nov, 1997 51.88 52.75 44.5 46.75 3.09 Million
12 Nov, 1997 54.0 55.25 51.5 51.56 647.2 Thousand
11 Nov, 1997 56.0 58.25 55.0 55.69 808.4 Thousand
10 Nov, 1997 56.5 58.88 56.5 57.0 393.6 Thousand