Patterson-UTI Energy Inc (PTEN)

USD 6.28

(4.67%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1997 57.75 59.25 56.25 58.38 1.39 Million
23 Oct, 1997 51.25 57.0 51.0 56.88 1 Million
22 Oct, 1997 57.0 57.5 55.0 56.25 1.02 Million
21 Oct, 1997 56.5 58.5 55.0 56.38 1.25 Million
20 Oct, 1997 52.5 54.63 50.63 54.38 1.77 Million
17 Oct, 1997 50.5 51.5 46.5 50.25 2.8 Million
16 Oct, 1997 54.0 55.5 50.5 52.5 1.33 Million
15 Oct, 1997 54.25 55.25 51.5 54.38 3.52 Million
14 Oct, 1997 64.0 64.0 53.75 56.0 3.02 Million
13 Oct, 1997 65.0 65.25 62.5 62.88 978.8 Thousand