Patterson-UTI Energy Inc (PTEN)

USD 6.28

(4.67%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1997 48.13 49.38 48.13 49.38 492 Thousand
25 Sep, 1997 47.63 48.63 47.0 48.25 466.8 Thousand
24 Sep, 1997 49.0 49.25 47.5 48.13 652.4 Thousand
23 Sep, 1997 49.5 49.5 48.0 49.0 466.4 Thousand
22 Sep, 1997 48.0 49.0 47.5 48.38 278.4 Thousand
19 Sep, 1997 47.25 48.0 46.25 47.75 229.2 Thousand
18 Sep, 1997 46.88 47.75 46.75 47.0 1.75 Million
17 Sep, 1997 46.0 47.5 45.13 46.75 636 Thousand
16 Sep, 1997 45.25 46.75 45.0 46.28 614 Thousand
15 Sep, 1997 42.63 45.0 41.75 45.0 759.6 Thousand