Patterson-UTI Energy Inc (PTEN)

USD 6.28

(4.67%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1997 37.63 38.75 34.5 35.06 1.97 Million
13 Aug, 1997 35.5 37.75 34.75 37.38 2.1 Million
12 Aug, 1997 34.5 35.0 33.5 35.0 1.12 Million
11 Aug, 1997 35.75 35.75 33.38 33.94 544 Thousand
08 Aug, 1997 35.0 35.0 33.0 33.75 466.8 Thousand
07 Aug, 1997 36.13 36.13 34.69 34.69 575.2 Thousand
06 Aug, 1997 35.25 36.0 35.0 35.5 1.05 Million
05 Aug, 1997 30.75 34.88 30.75 34.88 3.04 Million
04 Aug, 1997 29.63 31.13 29.13 31.06 536.8 Thousand
01 Aug, 1997 30.75 30.88 28.88 29.63 714 Thousand