Patterson-UTI Energy Inc (PTEN)

USD 6.28

(4.67%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1997 50.63 54.25 49.75 53.5 1.69 Million
16 Jul, 1997 48.0 52.13 48.0 51.5 1.9 Million
15 Jul, 1997 48.88 49.5 47.75 48.13 987.2 Thousand
14 Jul, 1997 49.5 49.5 48.0 48.88 368.8 Thousand
11 Jul, 1997 48.5 49.75 48.5 49.25 1.26 Million
10 Jul, 1997 46.38 49.13 46.38 48.38 1.01 Million
09 Jul, 1997 46.5 47.5 45.0 46.38 686.4 Thousand
08 Jul, 1997 47.5 47.5 44.5 46.0 900.8 Thousand
07 Jul, 1997 47.63 48.0 46.88 47.19 543.2 Thousand
03 Jul, 1997 48.0 49.0 46.75 47.25 604 Thousand