Patterson-UTI Energy Inc (PTEN)

USD 6.28

(4.67%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1997 28.0 28.0 26.75 27.0 46.4 Thousand
07 Mar, 1997 27.0 27.75 26.5 27.25 1.24 Million
06 Mar, 1997 27.5 28.13 27.25 27.5 459.2 Thousand
05 Mar, 1997 25.0 28.75 24.5 27.0 2.46 Million
04 Mar, 1997 23.75 25.25 22.75 25.0 2.92 Million
03 Mar, 1997 22.25 23.0 22.0 22.36 1.26 Million
28 Feb, 1997 24.0 24.0 22.0 23.0 2.75 Million
27 Feb, 1997 25.0 25.25 23.75 23.75 697.6 Thousand
26 Feb, 1997 24.75 25.5 24.75 24.75 2.82 Million
25 Feb, 1997 25.63 26.0 24.75 25.0 2.35 Million