Patterson-UTI Energy Inc (PTEN)

USD 6.28

(4.67%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1997 32.25 32.75 29.25 29.5 1.68 Million
06 Feb, 1997 33.0 33.5 32.0 32.0 916 Thousand
05 Feb, 1997 32.0 34.25 32.0 33.25 2.78 Million
04 Feb, 1997 32.75 33.0 31.75 32.0 913.6 Thousand
03 Feb, 1997 32.5 34.25 32.0 33.25 2.75 Million
31 Jan, 1997 31.25 33.0 31.25 32.0 1.77 Million
30 Jan, 1997 32.25 32.25 31.0 31.38 2.23 Million
29 Jan, 1997 31.88 32.25 31.88 31.88 1.84 Million
28 Jan, 1997 32.0 32.75 31.75 31.88 13.3 Million
27 Jan, 1997 31.38 31.38 30.5 31.38 85.6 Thousand