Patterson-UTI Energy Inc (PTEN)

USD 6.28

(4.67%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1997 31.75 31.75 30.25 31.25 596.8 Thousand
23 Jan, 1997 30.25 31.5 30.25 31.5 684.8 Thousand
22 Jan, 1997 30.25 31.0 29.75 30.25 741.6 Thousand
21 Jan, 1997 30.25 30.25 29.5 30.25 428 Thousand
20 Jan, 1997 31.0 31.0 29.63 30.0 746.4 Thousand
17 Jan, 1997 33.25 33.25 31.0 31.5 591.2 Thousand
16 Jan, 1997 33.0 33.5 32.25 33.0 408 Thousand
15 Jan, 1997 34.75 34.75 32.5 33.0 528 Thousand
14 Jan, 1997 32.75 35.0 32.25 34.25 2.36 Million
13 Jan, 1997 31.75 32.75 31.75 32.63 1.15 Million