Patterson-UTI Energy Inc (PTEN)

USD 6.28

(4.67%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1998 11.19 11.25 10.5 10.63 1.56 Million
05 Mar, 1998 11.06 11.5 10.88 11.06 1.85 Million
04 Mar, 1998 10.5 11.63 10.38 11.31 7.48 Million
03 Mar, 1998 10.44 10.56 9.81 10.38 2.32 Million
02 Mar, 1998 10.44 10.44 10.13 10.31 1.71 Million
27 Feb, 1998 10.0 10.25 9.75 10.0 1.85 Million
26 Feb, 1998 9.81 10.13 9.69 9.88 3.22 Million
25 Feb, 1998 9.63 9.69 9.25 9.38 1.44 Million
24 Feb, 1998 9.75 10.25 9.5 9.56 1.76 Million
23 Feb, 1998 10.13 10.13 9.31 9.72 2.02 Million