Patterson-UTI Energy Inc (PTEN)

USD 6.28

(4.67%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1998 10.44 10.44 9.81 10.0 1.37 Million
19 Feb, 1998 10.69 10.88 10.0 10.38 2.93 Million
18 Feb, 1998 9.25 10.5 9.0 10.38 4.42 Million
17 Feb, 1998 9.94 10.13 9.0 9.31 2.99 Million
13 Feb, 1998 10.06 10.19 9.44 9.56 4.91 Million
12 Feb, 1998 11.13 11.25 10.0 10.06 4.88 Million
11 Feb, 1998 11.81 11.94 11.0 11.13 7.02 Million
10 Feb, 1998 11.81 12.06 11.0 11.56 4.41 Million
09 Feb, 1998 12.19 12.5 11.75 11.88 1.45 Million
06 Feb, 1998 12.25 12.75 12.0 12.38 929.2 Thousand