Patterson-UTI Energy Inc (PTEN)

USD 6.28

(4.67%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1998 12.5 13.38 12.13 12.25 3.34 Million
04 Feb, 1998 11.0 12.38 10.75 12.31 4.39 Million
03 Feb, 1998 11.94 12.0 11.0 11.06 2.17 Million
02 Feb, 1998 12.81 12.81 11.88 12.0 1.74 Million
30 Jan, 1998 13.25 13.25 12.5 12.56 1.24 Million
29 Jan, 1998 12.44 13.44 12.25 13.19 4.17 Million
28 Jan, 1998 12.69 12.75 12.0 12.25 1.58 Million
27 Jan, 1998 12.56 13.0 12.38 12.44 2.56 Million
26 Jan, 1998 12.63 13.0 12.25 12.75 1.71 Million
23 Jan, 1998 26.63 27.13 24.25 24.63 2.33 Million