Patterson-UTI Energy Inc (PTEN)

USD 6.28

(4.67%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1998 10.38 10.38 10.0 10.13 1.94 Million
19 Mar, 1998 10.25 10.56 10.0 10.25 2.89 Million
18 Mar, 1998 9.25 10.19 9.06 10.06 3.6 Million
17 Mar, 1998 9.5 9.63 8.88 9.31 2.97 Million
16 Mar, 1998 10.13 10.13 9.5 9.69 2.67 Million
13 Mar, 1998 10.25 10.31 9.94 10.13 2.25 Million
12 Mar, 1998 10.19 10.38 9.88 10.19 1.24 Million
11 Mar, 1998 10.13 10.38 9.88 10.19 1.8 Million
10 Mar, 1998 10.0 10.06 9.75 9.81 5.03 Million
09 Mar, 1998 10.5 10.56 9.88 9.88 1.56 Million