Patterson-UTI Energy Inc (PTEN)

USD 6.28

(4.67%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1998 14.0 14.63 13.88 14.38 4.37 Million
17 Apr, 1998 12.94 13.75 12.94 13.69 2.44 Million
16 Apr, 1998 13.38 13.5 13.0 13.13 1.97 Million
15 Apr, 1998 12.56 13.44 12.56 13.19 2.39 Million
14 Apr, 1998 12.75 12.88 12.44 12.44 869.6 Thousand
13 Apr, 1998 12.81 13.0 12.63 12.75 738.6 Thousand
09 Apr, 1998 13.0 13.25 12.69 12.75 2.79 Million
08 Apr, 1998 12.5 12.81 12.39 12.63 1.97 Million
07 Apr, 1998 12.25 12.38 11.75 12.25 2.37 Million
06 Apr, 1998 12.81 12.88 12.06 12.19 1.58 Million