Patterson-UTI Energy Inc (PTEN)

USD 6.28

(4.67%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1998 12.75 12.94 12.31 12.63 2.05 Million
02 Apr, 1998 12.75 12.88 12.5 12.56 2.9 Million
01 Apr, 1998 11.5 12.81 11.44 12.56 6.63 Million
31 Mar, 1998 12.38 12.38 11.31 11.5 3.81 Million
30 Mar, 1998 12.44 12.81 11.88 12.44 3.44 Million
27 Mar, 1998 12.88 13.13 12.38 12.5 3.6 Million
26 Mar, 1998 11.94 12.88 11.81 12.63 4.98 Million
25 Mar, 1998 12.06 12.06 11.75 11.94 2.31 Million
24 Mar, 1998 12.25 12.25 11.81 12.03 6.35 Million
23 Mar, 1998 11.44 12.38 11.38 12.25 12.92 Million