Patterson-UTI Energy Inc (PTEN)

USD 6.28

(4.67%)

Historical Prices

Date Open High Low Close Volume
04 May, 1998 14.56 14.56 14.19 14.31 1.48 Million
01 May, 1998 13.81 14.56 13.56 14.38 3.25 Million
30 Apr, 1998 15.19 15.25 13.94 14.0 4.53 Million
29 Apr, 1998 14.5 15.13 14.38 15.0 1.78 Million
28 Apr, 1998 14.56 14.63 14.19 14.38 993.2 Thousand
27 Apr, 1998 13.81 14.06 13.5 13.88 1.3 Million
24 Apr, 1998 14.38 14.63 14.23 14.38 1.69 Million
23 Apr, 1998 14.88 14.88 14.13 14.13 1.65 Million
22 Apr, 1998 15.38 15.63 14.63 14.88 3.75 Million
21 Apr, 1998 14.63 15.19 14.38 15.13 3.56 Million