Patterson-UTI Energy Inc (PTEN)

USD 6.28

(4.67%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1998 10.63 11.31 10.56 11.0 809.6 Thousand
01 Jun, 1998 11.19 11.25 10.69 10.88 755 Thousand
29 May, 1998 11.19 11.25 10.75 11.19 1.04 Million
28 May, 1998 11.63 11.69 10.94 11.06 2.11 Million
27 May, 1998 11.63 11.81 11.19 11.63 1.09 Million
26 May, 1998 12.0 12.31 11.75 11.81 858.2 Thousand
22 May, 1998 11.81 12.0 11.38 12.0 1.08 Million
21 May, 1998 12.25 12.63 11.75 11.81 1.05 Million
20 May, 1998 12.69 12.69 12.19 12.25 907.8 Thousand
19 May, 1998 13.06 13.06 12.5 12.69 1 Million