Patterson-UTI Energy Inc (PTEN)

USD 6.28

(4.67%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1998 10.0 10.13 9.75 9.78 774.4 Thousand
29 Jun, 1998 9.63 9.94 9.25 9.56 716.4 Thousand
26 Jun, 1998 9.88 10.0 9.25 9.44 798.8 Thousand
25 Jun, 1998 10.5 10.5 9.69 9.81 1.18 Million
24 Jun, 1998 10.63 10.88 9.94 10.25 1.57 Million
23 Jun, 1998 10.25 10.56 10.19 10.25 1.17 Million
22 Jun, 1998 9.88 10.31 9.63 10.0 1.59 Million
19 Jun, 1998 10.13 10.13 9.63 9.75 936.6 Thousand
18 Jun, 1998 10.19 10.25 9.88 10.06 796 Thousand
17 Jun, 1998 10.0 10.5 10.0 10.06 1 Million