Patterson-UTI Energy Inc (PTEN)

USD 6.28

(4.67%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1998 9.81 10.0 9.63 9.94 813.4 Thousand
15 Jun, 1998 9.88 9.94 9.56 9.63 1.87 Million
12 Jun, 1998 9.81 10.13 9.44 10.06 2.17 Million
11 Jun, 1998 10.56 10.56 9.69 9.81 2.47 Million
10 Jun, 1998 10.63 10.81 10.31 10.44 671.8 Thousand
09 Jun, 1998 11.0 11.0 10.75 10.88 622.2 Thousand
08 Jun, 1998 11.38 11.38 10.88 11.06 811.6 Thousand
05 Jun, 1998 11.88 11.94 11.38 11.56 815.2 Thousand
04 Jun, 1998 11.19 11.75 11.06 11.75 1.05 Million
03 Jun, 1998 11.0 11.25 10.81 10.81 568.8 Thousand