Patterson-UTI Energy Inc (PTEN)

USD 6.28

(4.67%)

Historical Prices

Date Open High Low Close Volume
18 May, 1998 13.44 13.44 12.13 13.0 2.19 Million
15 May, 1998 13.69 13.88 13.5 13.63 784.4 Thousand
14 May, 1998 13.5 13.88 13.38 13.75 860.6 Thousand
13 May, 1998 13.63 13.69 13.38 13.5 557.6 Thousand
12 May, 1998 13.75 13.88 13.38 13.38 707 Thousand
11 May, 1998 13.81 14.19 13.5 13.56 802.2 Thousand
08 May, 1998 14.06 14.19 13.75 13.75 728.6 Thousand
07 May, 1998 14.19 14.44 14.0 14.0 517.4 Thousand
06 May, 1998 14.31 14.44 14.19 14.31 1.13 Million
05 May, 1998 14.31 14.38 13.88 14.25 1.13 Million