Patterson-UTI Energy Inc (PTEN)

USD 6.28

(4.67%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1998 8.38 9.0 8.38 9.0 1.1 Million
14 Jul, 1998 8.03 8.38 7.88 8.25 2.87 Million
13 Jul, 1998 8.5 8.56 7.88 8.0 1.45 Million
10 Jul, 1998 8.88 8.88 8.31 8.44 1.01 Million
09 Jul, 1998 9.06 9.19 8.75 8.81 1.16 Million
08 Jul, 1998 9.13 9.31 9.0 9.13 886.2 Thousand
07 Jul, 1998 9.5 9.56 9.0 9.19 1.32 Million
06 Jul, 1998 9.75 9.88 9.5 9.56 520.8 Thousand
02 Jul, 1998 9.75 10.0 9.56 9.75 392.4 Thousand
01 Jul, 1998 9.88 10.06 9.56 9.75 550 Thousand