Patterson-UTI Energy Inc (PTEN)

USD 6.28

(4.67%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1998 7.44 7.63 7.19 7.38 639.4 Thousand
28 Jul, 1998 7.5 7.75 7.25 7.38 1.01 Million
27 Jul, 1998 7.81 8.0 7.38 7.38 1.7 Million
24 Jul, 1998 8.06 8.13 7.75 7.81 771.2 Thousand
23 Jul, 1998 8.88 8.94 7.88 8.03 1.37 Million
22 Jul, 1998 8.56 8.94 8.38 8.75 516.2 Thousand
21 Jul, 1998 8.81 8.88 8.28 8.56 577.4 Thousand
20 Jul, 1998 9.19 9.25 8.75 8.88 479 Thousand
17 Jul, 1998 9.38 9.38 9.13 9.19 437.6 Thousand
16 Jul, 1998 9.06 9.44 9.0 9.13 893.8 Thousand