Patterson-UTI Energy Inc (PTEN)

USD 6.28

(4.67%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1998 6.13 6.25 5.5 5.94 859.2 Thousand
25 Aug, 1998 6.5 6.5 6.06 6.13 642.4 Thousand
24 Aug, 1998 6.56 6.75 6.38 6.56 597 Thousand
21 Aug, 1998 6.81 7.0 6.34 6.5 800.4 Thousand
20 Aug, 1998 6.38 7.0 6.16 6.88 1.25 Million
19 Aug, 1998 6.22 6.44 6.16 6.41 1.35 Million
18 Aug, 1998 6.13 6.38 6.13 6.19 415 Thousand
17 Aug, 1998 6.19 6.38 6.0 6.19 542.2 Thousand
14 Aug, 1998 6.25 6.44 6.06 6.25 697.4 Thousand
13 Aug, 1998 6.25 6.31 6.0 6.19 2.36 Million