Patterson-UTI Energy Inc (PTEN)

USD 6.28

(4.67%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1998 7.69 7.69 7.25 7.34 519 Thousand
23 Sep, 1998 7.5 7.97 7.44 7.69 1.39 Million
22 Sep, 1998 7.31 7.44 6.94 7.44 598.8 Thousand
21 Sep, 1998 7.13 7.5 6.63 7.25 563.4 Thousand
18 Sep, 1998 7.44 7.72 7.25 7.38 503.2 Thousand
17 Sep, 1998 7.44 7.56 6.88 7.5 1.14 Million
16 Sep, 1998 7.44 7.88 7.31 7.63 1.22 Million
15 Sep, 1998 7.75 7.88 7.13 7.44 1.47 Million
14 Sep, 1998 7.38 8.06 7.13 7.75 2.4 Million
11 Sep, 1998 6.44 7.09 6.44 6.94 1.51 Million