Patterson-UTI Energy Inc (PTEN)
USD 6.28
(4.67%)
USD 6.28
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 1998 | 5.44 | 6.5 | 5.25 | 6.44 | 2.82 Million |
| 09 Sep, 1998 | 5.56 | 6.0 | 5.25 | 5.69 | 1.23 Million |
| 08 Sep, 1998 | 5.75 | 6.03 | 5.0 | 5.63 | 1.56 Million |
| 04 Sep, 1998 | 4.88 | 5.63 | 4.63 | 5.25 | 1.43 Million |
| 03 Sep, 1998 | 4.38 | 4.63 | 4.25 | 4.63 | 1.93 Million |
| 02 Sep, 1998 | 4.63 | 5.13 | 4.31 | 4.56 | 1.46 Million |
| 01 Sep, 1998 | 4.34 | 4.75 | 4.06 | 4.75 | 2.48 Million |
| 31 Aug, 1998 | 5.19 | 5.38 | 4.13 | 4.19 | 978.4 Thousand |
| 28 Aug, 1998 | 5.31 | 5.31 | 5.0 | 5.13 | 684.6 Thousand |
| 27 Aug, 1998 | 5.63 | 5.69 | 5.0 | 5.34 | 1.5 Million |
PTGX
PTHL
PTIX
PT
PTC
PTCT