Patterson-UTI Energy Inc (PTEN)
USD 6.28
(4.67%)
USD 6.28
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 1998 | 4.63 | 5.0 | 4.25 | 4.56 | 1.45 Million |
| 07 Oct, 1998 | 5.38 | 5.38 | 4.75 | 4.75 | 836.4 Thousand |
| 06 Oct, 1998 | 5.5 | 5.75 | 5.06 | 5.25 | 796.8 Thousand |
| 05 Oct, 1998 | 5.94 | 6.0 | 5.19 | 5.25 | 889.8 Thousand |
| 02 Oct, 1998 | 6.13 | 6.25 | 5.63 | 5.94 | 721.4 Thousand |
| 01 Oct, 1998 | 6.19 | 6.44 | 5.75 | 6.06 | 1.28 Million |
| 30 Sep, 1998 | 7.0 | 7.13 | 6.25 | 6.63 | 828.4 Thousand |
| 29 Sep, 1998 | 7.06 | 7.31 | 6.75 | 7.0 | 490 Thousand |
| 28 Sep, 1998 | 7.38 | 7.56 | 7.13 | 7.25 | 340.4 Thousand |
| 25 Sep, 1998 | 7.25 | 7.5 | 7.13 | 7.31 | 325.2 Thousand |
PTGX
PTHL
PTIX
PT
PTC
PTCT