Patterson-UTI Energy Inc (PTEN)

USD 6.28

(4.67%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1998 6.31 6.38 6.0 6.13 1.32 Million
04 Nov, 1998 6.72 6.88 6.25 6.25 849.4 Thousand
03 Nov, 1998 6.63 6.81 6.53 6.72 701 Thousand
02 Nov, 1998 6.44 6.88 6.38 6.72 1.77 Million
30 Oct, 1998 5.88 6.5 5.88 6.19 1.54 Million
29 Oct, 1998 5.81 6.13 5.75 5.94 793.6 Thousand
28 Oct, 1998 6.59 6.59 5.88 6.13 912.8 Thousand
27 Oct, 1998 6.63 7.0 6.5 6.59 1.61 Million
26 Oct, 1998 6.0 6.53 5.75 6.47 1.55 Million
23 Oct, 1998 6.13 6.13 5.81 5.94 519 Thousand