Patterson-UTI Energy Inc (PTEN)
USD 6.28
(4.67%)
USD 6.28
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 1998 | 4.38 | 4.44 | 4.19 | 4.25 | 468.8 Thousand |
| 03 Dec, 1998 | 4.25 | 4.69 | 4.19 | 4.31 | 1.21 Million |
| 02 Dec, 1998 | 4.5 | 4.56 | 4.25 | 4.31 | 611 Thousand |
| 01 Dec, 1998 | 4.5 | 4.69 | 4.44 | 4.56 | 855.8 Thousand |
| 30 Nov, 1998 | 4.88 | 4.94 | 4.5 | 4.69 | 767.2 Thousand |
| 27 Nov, 1998 | 5.0 | 5.25 | 4.75 | 4.75 | 532.4 Thousand |
| 25 Nov, 1998 | 5.13 | 5.13 | 4.88 | 5.0 | 384.6 Thousand |
| 24 Nov, 1998 | 5.06 | 5.19 | 4.75 | 5.06 | 1.14 Million |
| 23 Nov, 1998 | 5.19 | 5.25 | 5.03 | 5.19 | 802.2 Thousand |
| 20 Nov, 1998 | 5.13 | 5.38 | 5.06 | 5.25 | 658.2 Thousand |
PTGX
PTHL
PTIX
PT
PTC
PTCT