Patterson-UTI Energy Inc (PTEN)

USD 6.28

(4.67%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1998 4.28 4.38 4.06 4.06 635.8 Thousand
17 Dec, 1998 5.06 5.19 4.25 4.38 1.16 Million
16 Dec, 1998 4.31 4.94 4.28 4.88 1.55 Million
15 Dec, 1998 4.28 4.31 4.13 4.16 489 Thousand
14 Dec, 1998 4.22 4.5 4.06 4.13 624.4 Thousand
11 Dec, 1998 4.25 4.31 4.13 4.22 506 Thousand
10 Dec, 1998 4.53 4.56 4.25 4.31 623 Thousand
09 Dec, 1998 4.72 4.88 4.38 4.47 505.8 Thousand
08 Dec, 1998 4.5 5.13 4.44 4.5 1.38 Million
07 Dec, 1998 4.22 4.5 4.06 4.5 1.11 Million