Patterson-UTI Energy Inc (PTEN)

USD 6.28

(4.67%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1999 3.94 3.94 3.75 3.75 1.17 Million
19 Jan, 1999 4.06 4.06 3.75 3.88 444.6 Thousand
15 Jan, 1999 3.75 4.06 3.75 4.06 393.6 Thousand
14 Jan, 1999 4.13 4.13 3.75 3.81 1.16 Million
13 Jan, 1999 4.0 4.06 3.75 4.0 697.6 Thousand
12 Jan, 1999 4.69 4.75 4.0 4.13 974.6 Thousand
11 Jan, 1999 4.38 5.0 4.31 4.63 843.8 Thousand
08 Jan, 1999 4.69 4.75 4.22 4.31 960.2 Thousand
07 Jan, 1999 4.19 4.69 3.94 4.56 1.67 Million
06 Jan, 1999 3.88 4.31 3.81 4.25 1.29 Million