Patterson-UTI Energy Inc (PTEN)
USD 6.28
(4.67%)
USD 6.28
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 1999 | 3.31 | 3.63 | 3.25 | 3.5 | 910.6 Thousand |
| 02 Feb, 1999 | 3.25 | 3.5 | 3.25 | 3.38 | 666.4 Thousand |
| 01 Feb, 1999 | 3.5 | 3.5 | 3.13 | 3.13 | 745 Thousand |
| 29 Jan, 1999 | 3.56 | 3.63 | 3.38 | 3.5 | 944.6 Thousand |
| 28 Jan, 1999 | 3.56 | 3.63 | 3.5 | 3.56 | 491.4 Thousand |
| 27 Jan, 1999 | 3.63 | 3.69 | 3.5 | 3.5 | 418.6 Thousand |
| 26 Jan, 1999 | 3.66 | 3.69 | 3.5 | 3.56 | 899.2 Thousand |
| 25 Jan, 1999 | 3.81 | 3.81 | 3.63 | 3.67 | 761.2 Thousand |
| 22 Jan, 1999 | 3.78 | 3.84 | 3.72 | 3.72 | 1.02 Million |
| 21 Jan, 1999 | 3.81 | 4.0 | 3.75 | 3.75 | 763.8 Thousand |
PTGX
PTHL
PTIX
PT
PTC
PTCT