Patterson-UTI Energy Inc (PTEN)

USD 6.28

(4.67%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1999 2.78 2.97 2.75 2.97 557.6 Thousand
17 Feb, 1999 3.0 3.0 2.75 2.75 418.8 Thousand
16 Feb, 1999 3.0 3.06 2.81 3.0 627 Thousand
12 Feb, 1999 3.06 3.06 2.69 2.97 949.6 Thousand
11 Feb, 1999 3.13 3.19 3.0 3.06 562.2 Thousand
10 Feb, 1999 3.13 3.25 3.13 3.13 414.6 Thousand
09 Feb, 1999 3.28 3.41 3.13 3.16 365 Thousand
08 Feb, 1999 3.38 3.47 3.25 3.34 257.6 Thousand
05 Feb, 1999 3.28 3.38 3.13 3.19 594.8 Thousand
04 Feb, 1999 3.5 3.53 3.31 3.34 547.6 Thousand