Patterson-UTI Energy Inc (PTEN)

USD 6.28

(4.67%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1999 4.63 5.0 4.63 4.75 2.4 Million
17 Mar, 1999 4.13 4.44 4.06 4.44 802.6 Thousand
16 Mar, 1999 4.44 4.44 3.88 4.0 696 Thousand
15 Mar, 1999 4.69 4.75 3.94 4.13 1.19 Million
12 Mar, 1999 4.28 4.69 4.28 4.56 1.62 Million
11 Mar, 1999 4.38 4.84 4.06 4.25 3.99 Million
10 Mar, 1999 3.25 4.06 3.19 4.03 2.66 Million
09 Mar, 1999 3.59 3.63 3.13 3.25 922.8 Thousand
08 Mar, 1999 3.31 3.69 3.19 3.5 671.4 Thousand
05 Mar, 1999 3.5 3.66 3.0 3.19 957.2 Thousand